Market Cap R46.10T 1.62%
Volume 24h R1.99T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Strike SXP sSXP

Strike SXP (sSXP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.944076 R0.917498 R0.957138 R0.938951 - -
Oct-10 2021 R0.939722 R0.932212 R0.986742 R0.947975 - -
Oct-09 2021 R0.947568 R0.910314 R0.9643 R0.921087 - -
Oct-08 2021 R0.919626 R0.902949 R0.94827 R0.908272 - -
Oct-07 2021 R0.909425 R0.888586 R0.9396 R0.922282 - -
Oct-06 2021 R0.922954 R0.874624 R0.958754 R0.932158 - -
Oct-05 2021 R0.932476 R0.863308 R0.971693 R0.8688 - -
Oct-04 2021 R0.869455 R0.841844 R0.908704 R0.908704 - -
Oct-03 2021 R0.908024 R0.858978 R0.932721 R0.886042 - -
Oct-02 2021 R0.886302 R0.864899 R0.915429 R0.882591 - -
Oct-01 2021 R0.881939 R0.800051 R0.882642 R0.809569 - -
Sep-30 2021 R0.809887 R0.763282 R0.818104 R0.767278 - -
Sep-29 2021 R0.766537 R0.736598 R0.791126 R0.739932 - -
Sep-28 2021 R0.738156 R0.737444 R0.782436 R0.769515 - -
Sep-27 2021 R0.768495 R0.765886 R0.82773 R0.776918 - -

Historical and market price analysis of Strike SXP (sSXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 74 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.