Market Cap CHF2.26T 1.53%
Volume 24h CHF97.73B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Strike SXP sSXP

Strike SXP (sSXP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.046161 CHF0.044861 CHF0.046799 CHF0.04591 - -
Oct-10 2021 CHF0.045948 CHF0.04558 CHF0.048247 CHF0.046351 - -
Oct-09 2021 CHF0.046331 CHF0.04451 CHF0.047149 CHF0.045037 - -
Oct-08 2021 CHF0.044965 CHF0.04415 CHF0.046366 CHF0.04441 - -
Oct-07 2021 CHF0.044466 CHF0.043447 CHF0.045942 CHF0.045095 - -
Oct-06 2021 CHF0.045128 CHF0.042765 CHF0.046878 CHF0.045578 - -
Oct-05 2021 CHF0.045593 CHF0.042211 CHF0.047511 CHF0.04248 - -
Oct-04 2021 CHF0.042512 CHF0.041162 CHF0.044431 CHF0.044431 - -
Oct-03 2021 CHF0.044398 CHF0.042 CHF0.045605 CHF0.043323 - -
Oct-02 2021 CHF0.043336 CHF0.042289 CHF0.04476 CHF0.043154 - -
Oct-01 2021 CHF0.043122 CHF0.039118 CHF0.043157 CHF0.039584 - -
Sep-30 2021 CHF0.039599 CHF0.037321 CHF0.040001 CHF0.037516 - -
Sep-29 2021 CHF0.03748 CHF0.036016 CHF0.038682 CHF0.036179 - -
Sep-28 2021 CHF0.036092 CHF0.036057 CHF0.038257 CHF0.037625 - -
Sep-27 2021 CHF0.037575 CHF0.037448 CHF0.040472 CHF0.037987 - -

Historical and market price analysis of Strike SXP (sSXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 74 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.