Market Cap RM11.73T 0.99%
Volume 24h RM508.55B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Strike SXP sSXP

Strike SXP (sSXP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.241769 RM0.234962 RM0.245114 RM0.240456 - -
Oct-10 2021 RM0.240654 RM0.23873 RM0.252695 RM0.242767 - -
Oct-09 2021 RM0.242663 RM0.233123 RM0.246948 RM0.235882 - -
Oct-08 2021 RM0.235507 RM0.231236 RM0.242843 RM0.2326 - -
Oct-07 2021 RM0.232895 RM0.227558 RM0.240622 RM0.236188 - -
Oct-06 2021 RM0.236359 RM0.223983 RM0.245528 RM0.238717 - -
Oct-05 2021 RM0.238798 RM0.221085 RM0.248841 RM0.222491 - -
Oct-04 2021 RM0.222659 RM0.215588 RM0.23271 RM0.23271 - -
Oct-03 2021 RM0.232536 RM0.219976 RM0.238861 RM0.226907 - -
Oct-02 2021 RM0.226973 RM0.221492 RM0.234432 RM0.226023 - -
Oct-01 2021 RM0.225856 RM0.204885 RM0.226036 RM0.207323 - -
Sep-30 2021 RM0.207404 RM0.195469 RM0.209508 RM0.196492 - -
Sep-29 2021 RM0.196303 RM0.188636 RM0.2026 RM0.189489 - -
Sep-28 2021 RM0.189035 RM0.188852 RM0.200374 RM0.197065 - -
Sep-27 2021 RM0.196804 RM0.196136 RM0.211974 RM0.198961 - -

Historical and market price analysis of Strike SXP (sSXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 74 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.