Cap Mercado HK$17.86T
-3.2%
Volumen 24h HK$1.65T
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.399028 | HK$0.387795 | HK$0.404549 | HK$0.396862 | - | - |
Oct-10 2021 | HK$0.397188 | HK$0.394014 | HK$0.417062 | HK$0.400676 | - | - |
Oct-09 2021 | HK$0.400504 | HK$0.384758 | HK$0.407576 | HK$0.389312 | - | - |
Oct-08 2021 | HK$0.388694 | HK$0.381645 | HK$0.400801 | HK$0.383895 | - | - |
Oct-07 2021 | HK$0.384383 | HK$0.375575 | HK$0.397137 | HK$0.389817 | - | - |
Oct-06 2021 | HK$0.390101 | HK$0.369673 | HK$0.405232 | HK$0.393991 | - | - |
Oct-05 2021 | HK$0.394125 | HK$0.36489 | HK$0.410701 | HK$0.367212 | - | - |
Oct-04 2021 | HK$0.367488 | HK$0.355818 | HK$0.384078 | HK$0.384078 | - | - |
Oct-03 2021 | HK$0.38379 | HK$0.36306 | HK$0.394229 | HK$0.374499 | - | - |
Oct-02 2021 | HK$0.374609 | HK$0.365563 | HK$0.38692 | HK$0.373041 | - | - |
Oct-01 2021 | HK$0.372765 | HK$0.338154 | HK$0.373062 | HK$0.342177 | - | - |
Sep-30 2021 | HK$0.342311 | HK$0.322613 | HK$0.345784 | HK$0.324302 | - | - |
Sep-29 2021 | HK$0.323989 | HK$0.311335 | HK$0.334381 | HK$0.312744 | - | - |
Sep-28 2021 | HK$0.311993 | HK$0.311692 | HK$0.330709 | HK$0.325247 | - | - |
Sep-27 2021 | HK$0.324816 | HK$0.323713 | HK$0.349853 | HK$0.328376 | - | - |
Análisis de precios históricos y de mercado de Strike SXP (sSXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 74 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.