Cap Mercado NZ$3.82T
-2.72%
Volumen 24h NZ$358.86B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.086056 | NZ$0.083633 | NZ$0.087247 | NZ$0.085589 | - | - |
Oct-10 2021 | NZ$0.085659 | NZ$0.084975 | NZ$0.089945 | NZ$0.086411 | - | - |
Oct-09 2021 | NZ$0.086374 | NZ$0.082979 | NZ$0.0879 | NZ$0.083961 | - | - |
Oct-08 2021 | NZ$0.083827 | NZ$0.082307 | NZ$0.086438 | NZ$0.082792 | - | - |
Oct-07 2021 | NZ$0.082898 | NZ$0.080998 | NZ$0.085648 | NZ$0.084069 | - | - |
Oct-06 2021 | NZ$0.084131 | NZ$0.079725 | NZ$0.087394 | NZ$0.08497 | - | - |
Oct-05 2021 | NZ$0.084999 | NZ$0.078694 | NZ$0.088573 | NZ$0.079194 | - | - |
Oct-04 2021 | NZ$0.079254 | NZ$0.076737 | NZ$0.082832 | NZ$0.082832 | - | - |
Oct-03 2021 | NZ$0.08277 | NZ$0.078299 | NZ$0.085021 | NZ$0.080766 | - | - |
Oct-02 2021 | NZ$0.08079 | NZ$0.078839 | NZ$0.083445 | NZ$0.080451 | - | - |
Oct-01 2021 | NZ$0.080392 | NZ$0.072928 | NZ$0.080456 | NZ$0.073795 | - | - |
Sep-30 2021 | NZ$0.073824 | NZ$0.069576 | NZ$0.074573 | NZ$0.06994 | - | - |
Sep-29 2021 | NZ$0.069873 | NZ$0.067144 | NZ$0.072114 | NZ$0.067447 | - | - |
Sep-28 2021 | NZ$0.067286 | NZ$0.067221 | NZ$0.071322 | NZ$0.070144 | - | - |
Sep-27 2021 | NZ$0.070051 | NZ$0.069813 | NZ$0.075451 | NZ$0.070819 | - | - |
Análisis de precios históricos y de mercado de Strike SXP (sSXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 74 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68718 NZD.