Cap Mercado €2.13T
-2.37%
Volumen 24h €197.83B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.047589 | €0.046249 | €0.048248 | €0.047331 | - | - |
Oct-10 2021 | €0.04737 | €0.046991 | €0.04974 | €0.047786 | - | - |
Oct-09 2021 | €0.047765 | €0.045887 | €0.048609 | €0.04643 | - | - |
Oct-08 2021 | €0.046357 | €0.045516 | €0.047801 | €0.045784 | - | - |
Oct-07 2021 | €0.045843 | €0.044792 | €0.047364 | €0.046491 | - | - |
Oct-06 2021 | €0.046525 | €0.044088 | €0.048329 | €0.046989 | - | - |
Oct-05 2021 | €0.047005 | €0.043518 | €0.048981 | €0.043795 | - | - |
Oct-04 2021 | €0.043828 | €0.042436 | €0.045806 | €0.045806 | - | - |
Oct-03 2021 | €0.045772 | €0.0433 | €0.047017 | €0.044664 | - | - |
Oct-02 2021 | €0.044677 | €0.043598 | €0.046145 | €0.04449 | - | - |
Oct-01 2021 | €0.044457 | €0.040329 | €0.044492 | €0.040809 | - | - |
Sep-30 2021 | €0.040825 | €0.038476 | €0.041239 | €0.038677 | - | - |
Sep-29 2021 | €0.03864 | €0.037131 | €0.039879 | €0.037299 | - | - |
Sep-28 2021 | €0.037209 | €0.037173 | €0.039441 | €0.03879 | - | - |
Sep-27 2021 | €0.038738 | €0.038607 | €0.041724 | €0.039163 | - | - |
Análisis de precios históricos y de mercado de Strike SXP (sSXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 74 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.