時価総額 €2.55T
7.51%
ボリューム24h €292.94B
61.78%
BTC % 50.4%
-2.77%
ETH % 16.46%
11.3%
硬貨
27.226
+26
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.04701 | €0.045687 | €0.047661 | €0.046755 | - | - |
Oct-10 2021 | €0.046794 | €0.04642 | €0.049135 | €0.047205 | - | - |
Oct-09 2021 | €0.047184 | €0.045329 | €0.048017 | €0.045866 | - | - |
Oct-08 2021 | €0.045793 | €0.044962 | €0.047219 | €0.045227 | - | - |
Oct-07 2021 | €0.045285 | €0.044247 | €0.046787 | €0.045925 | - | - |
Oct-06 2021 | €0.045959 | €0.043552 | €0.047741 | €0.046417 | - | - |
Oct-05 2021 | €0.046433 | €0.042988 | €0.048386 | €0.043262 | - | - |
Oct-04 2021 | €0.043295 | €0.04192 | €0.045249 | €0.045249 | - | - |
Oct-03 2021 | €0.045215 | €0.042773 | €0.046445 | €0.04412 | - | - |
Oct-02 2021 | €0.044133 | €0.043068 | €0.045584 | €0.043949 | - | - |
Oct-01 2021 | €0.043916 | €0.039839 | €0.043951 | €0.040313 | - | - |
Sep-30 2021 | €0.040328 | €0.038008 | €0.040737 | €0.038207 | - | - |
Sep-29 2021 | €0.03817 | €0.036679 | €0.039394 | €0.036845 | - | - |
Sep-28 2021 | €0.036756 | €0.036721 | €0.038961 | €0.038318 | - | - |
Sep-27 2021 | €0.038267 | €0.038137 | €0.041217 | €0.038687 | - | - |
Strike SXP(sSXP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、74日間分析、08-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92167 EUR.