Cap Mercado £1.85T
2.73%
Volumen 24h £144.55B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.040754 | £0.039607 | £0.041318 | £0.040533 | - | - |
Oct-10 2021 | £0.040566 | £0.040242 | £0.042596 | £0.040923 | - | - |
Oct-09 2021 | £0.040905 | £0.039297 | £0.041627 | £0.039762 | - | - |
Oct-08 2021 | £0.039699 | £0.038979 | £0.040935 | £0.039209 | - | - |
Oct-07 2021 | £0.039259 | £0.038359 | £0.040561 | £0.039814 | - | - |
Oct-06 2021 | £0.039843 | £0.037756 | £0.041388 | £0.04024 | - | - |
Oct-05 2021 | £0.040254 | £0.037268 | £0.041947 | £0.037505 | - | - |
Oct-04 2021 | £0.037533 | £0.036341 | £0.039227 | £0.039227 | - | - |
Oct-03 2021 | £0.039198 | £0.037081 | £0.040264 | £0.038249 | - | - |
Oct-02 2021 | £0.03826 | £0.037336 | £0.039518 | £0.0381 | - | - |
Oct-01 2021 | £0.038072 | £0.034537 | £0.038102 | £0.034948 | - | - |
Sep-30 2021 | £0.034962 | £0.03295 | £0.035316 | £0.033122 | - | - |
Sep-29 2021 | £0.03309 | £0.031798 | £0.034152 | £0.031942 | - | - |
Sep-28 2021 | £0.031865 | £0.031834 | £0.033777 | £0.033219 | - | - |
Sep-27 2021 | £0.033175 | £0.033062 | £0.035732 | £0.033538 | - | - |
Análisis de precios históricos y de mercado de Strike SXP (sSXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 74 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79902 GBP.