Market Cap R45.01T -2.07%
Volume 24h R2.39T -5.6%
BTC % 50.67% -0.03%
ETH % 14.91% -0.06%
Coins 27.038 +20
Exchanges 885
Last update 2 Minutes ago
STREAMER STREAMER

STREAMER (STREAMER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.0000031864 R0.0000031864 R0.0000031864 R0.0000031864 - -
Aug-15 2022 R0.0000031864 R0.0000031864 R0.0000031864 R0.0000031864 - -
Aug-14 2022 R0.0000031864 R0.0000031864 R0.0000031864 R0.0000031864 - -
Aug-13 2022 R0.0000031864 R0.0000031864 R0.0000031864 R0.0000031864 - -
Aug-12 2022 R0.0000031864 R0.0000031864 R0.0000031864 R0.0000031864 - -
Aug-11 2022 R0.0000031864 R0.0000031864 R0.0000031864 R0.0000031864 - -
Aug-10 2022 R0.0000031864 R0.0000031674 R0.000003238 R0.0000032378 - -
Aug-09 2022 R0.0000032378 R0.0000031889 R0.0000033943 R0.0000033728 - -
Aug-08 2022 R0.0000033727 R0.0000032259 R0.000003436 R0.0000032259 - -
Aug-07 2022 R0.0000032259 R0.0000031811 R0.0000032758 R0.0000032223 - -
Aug-06 2022 R0.0000032224 R0.0000032197 R0.0000033122 R0.0000032886 - -
Aug-05 2022 R0.0000032886 R0.0000030552 R0.0000032886 R0.0000030553 - -
Aug-04 2022 R0.0000030553 R0.0000030177 R0.0000031503 R0.0000030747 - -
Aug-03 2022 R0.0000030746 R0.0000030312 R0.0000031864 R0.000003114 - -
Aug-02 2022 R0.000003114 R0.0000029798 R0.0000031775 R0.000003104 - -

Historical and market price analysis of STREAMER (STREAMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 211 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59722 ZAR.