Market Cap Rp38,378.54T -2.58%
Volume 24h Rp2,121.65T 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 36 Seconds ago
STREAMER STREAMER

STREAMER (STREAMER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-16 2022 Rp0.00275526 Rp0.00275526 Rp0.00275526 Rp0.00275526 - -
Aug-15 2022 Rp0.00275526 Rp0.00275526 Rp0.00275526 Rp0.00275526 - -
Aug-14 2022 Rp0.00275526 Rp0.00275526 Rp0.00275526 Rp0.00275526 - -
Aug-13 2022 Rp0.00275526 Rp0.00275526 Rp0.00275526 Rp0.00275526 - -
Aug-12 2022 Rp0.00275526 Rp0.00275526 Rp0.00275526 Rp0.00275526 - -
Aug-11 2022 Rp0.00275526 Rp0.00275526 Rp0.00275526 Rp0.00275526 - -
Aug-10 2022 Rp0.00275526 Rp0.00273886 Rp0.0027999 Rp0.00279971 - -
Aug-09 2022 Rp0.00279974 Rp0.0027575 Rp0.00293503 Rp0.00291644 - -
Aug-08 2022 Rp0.00291638 Rp0.00278945 Rp0.00297114 Rp0.00278945 - -
Aug-07 2022 Rp0.00278944 Rp0.00275073 Rp0.00283262 Rp0.0027863 - -
Aug-06 2022 Rp0.00278639 Rp0.00278412 Rp0.00286403 Rp0.00284369 - -
Aug-05 2022 Rp0.00284368 Rp0.00264187 Rp0.00284368 Rp0.00264196 - -
Aug-04 2022 Rp0.00264197 Rp0.00260941 Rp0.00272407 Rp0.00265867 - -
Aug-03 2022 Rp0.00265865 Rp0.00262111 Rp0.00275525 Rp0.00269268 - -
Aug-02 2022 Rp0.00269269 Rp0.00257665 Rp0.00274758 Rp0.00268403 - -

Historical and market price analysis of STREAMER (STREAMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 211 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.86905 IDR.