Market Cap HK$18.86T -3.28%
Volume 24h HK$985.48B -18.61%
BTC % 50.82% 0.13%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 3 Minutes ago
STREAMER STREAMER

STREAMER (STREAMER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.0000013394 HK$0.0000013394 HK$0.0000013394 HK$0.0000013394 - -
Aug-15 2022 HK$0.0000013394 HK$0.0000013394 HK$0.0000013394 HK$0.0000013394 - -
Aug-14 2022 HK$0.0000013394 HK$0.0000013394 HK$0.0000013394 HK$0.0000013394 - -
Aug-13 2022 HK$0.0000013394 HK$0.0000013394 HK$0.0000013394 HK$0.0000013394 - -
Aug-12 2022 HK$0.0000013394 HK$0.0000013394 HK$0.0000013394 HK$0.0000013394 - -
Aug-11 2022 HK$0.0000013394 HK$0.0000013394 HK$0.0000013394 HK$0.0000013394 - -
Aug-10 2022 HK$0.0000013394 HK$0.0000013314 HK$0.0000013611 HK$0.000001361 - -
Aug-09 2022 HK$0.000001361 HK$0.0000013405 HK$0.0000014268 HK$0.0000014177 - -
Aug-08 2022 HK$0.0000014177 HK$0.000001356 HK$0.0000014443 HK$0.000001356 - -
Aug-07 2022 HK$0.000001356 HK$0.0000013372 HK$0.000001377 HK$0.0000013545 - -
Aug-06 2022 HK$0.0000013545 HK$0.0000013534 HK$0.0000013923 HK$0.0000013824 - -
Aug-05 2022 HK$0.0000013824 HK$0.0000012843 HK$0.0000013824 HK$0.0000012843 - -
Aug-04 2022 HK$0.0000012843 HK$0.0000012685 HK$0.0000013242 HK$0.0000012924 - -
Aug-03 2022 HK$0.0000012924 HK$0.0000012742 HK$0.0000013394 HK$0.000001309 - -
Aug-02 2022 HK$0.000001309 HK$0.0000012526 HK$0.0000013357 HK$0.0000013048 - -

Historical and market price analysis of STREAMER (STREAMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 211 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81751 HKD.