Market Cap CA$3.26T -2.94%
Volume 24h CA$182.59B 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
STREAMER STREAMER

STREAMER (STREAMER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.0000002351 CA$0.0000002351 CA$0.0000002351 CA$0.0000002351 - -
Aug-15 2022 CA$0.0000002351 CA$0.0000002351 CA$0.0000002351 CA$0.0000002351 - -
Aug-14 2022 CA$0.0000002351 CA$0.0000002351 CA$0.0000002351 CA$0.0000002351 - -
Aug-13 2022 CA$0.0000002351 CA$0.0000002351 CA$0.0000002351 CA$0.0000002351 - -
Aug-12 2022 CA$0.0000002351 CA$0.0000002351 CA$0.0000002351 CA$0.0000002351 - -
Aug-11 2022 CA$0.0000002351 CA$0.0000002351 CA$0.0000002351 CA$0.0000002351 - -
Aug-10 2022 CA$0.0000002351 CA$0.0000002337 CA$0.0000002389 CA$0.0000002389 - -
Aug-09 2022 CA$0.0000002389 CA$0.0000002353 CA$0.0000002504 CA$0.0000002488 - -
Aug-08 2022 CA$0.0000002488 CA$0.000000238 CA$0.0000002535 CA$0.000000238 - -
Aug-07 2022 CA$0.000000238 CA$0.0000002347 CA$0.0000002417 CA$0.0000002377 - -
Aug-06 2022 CA$0.0000002377 CA$0.0000002375 CA$0.0000002443 CA$0.0000002426 - -
Aug-05 2022 CA$0.0000002426 CA$0.0000002254 CA$0.0000002426 CA$0.0000002254 - -
Aug-04 2022 CA$0.0000002254 CA$0.0000002226 CA$0.0000002324 CA$0.0000002268 - -
Aug-03 2022 CA$0.0000002268 CA$0.0000002236 CA$0.0000002351 CA$0.0000002297 - -
Aug-02 2022 CA$0.0000002297 CA$0.0000002198 CA$0.0000002344 CA$0.000000229 - -

Historical and market price analysis of STREAMER (STREAMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 211 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3722 CAD.