Market Cap RM11.47T -2.81%
Volume 24h RM606.18B -11.53%
BTC % 50.72% 0.07%
ETH % 14.96% 0.06%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
STREAMER STREAMER

STREAMER (STREAMER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM0.0000008125 RM0.0000008125 RM0.0000008125 RM0.0000008125 - -
Aug-15 2022 RM0.0000008125 RM0.0000008125 RM0.0000008125 RM0.0000008125 - -
Aug-14 2022 RM0.0000008125 RM0.0000008125 RM0.0000008125 RM0.0000008125 - -
Aug-13 2022 RM0.0000008125 RM0.0000008125 RM0.0000008125 RM0.0000008125 - -
Aug-12 2022 RM0.0000008125 RM0.0000008125 RM0.0000008125 RM0.0000008125 - -
Aug-11 2022 RM0.0000008125 RM0.0000008125 RM0.0000008125 RM0.0000008125 - -
Aug-10 2022 RM0.0000008125 RM0.0000008077 RM0.0000008257 RM0.0000008256 - -
Aug-09 2022 RM0.0000008256 RM0.0000008132 RM0.0000008655 RM0.0000008601 - -
Aug-08 2022 RM0.00000086 RM0.0000008226 RM0.0000008762 RM0.0000008226 - -
Aug-07 2022 RM0.0000008226 RM0.0000008112 RM0.0000008353 RM0.0000008217 - -
Aug-06 2022 RM0.0000008217 RM0.000000821 RM0.0000008446 RM0.0000008386 - -
Aug-05 2022 RM0.0000008386 RM0.0000007791 RM0.0000008386 RM0.0000007791 - -
Aug-04 2022 RM0.0000007791 RM0.0000007695 RM0.0000008033 RM0.000000784 - -
Aug-03 2022 RM0.000000784 RM0.000000773 RM0.0000008125 RM0.0000007941 - -
Aug-02 2022 RM0.0000007941 RM0.0000007598 RM0.0000008103 RM0.0000007915 - -

Historical and market price analysis of STREAMER (STREAMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 211 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.