Market Cap AU$3.62T -2.94%
Volume 24h AU$205.25B 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
STREAMER STREAMER

STREAMER (STREAMER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.0000002603 AU$0.0000002603 AU$0.0000002603 AU$0.0000002603 - -
Aug-15 2022 AU$0.0000002603 AU$0.0000002603 AU$0.0000002603 AU$0.0000002603 - -
Aug-14 2022 AU$0.0000002603 AU$0.0000002603 AU$0.0000002603 AU$0.0000002603 - -
Aug-13 2022 AU$0.0000002603 AU$0.0000002603 AU$0.0000002603 AU$0.0000002603 - -
Aug-12 2022 AU$0.0000002603 AU$0.0000002603 AU$0.0000002603 AU$0.0000002603 - -
Aug-11 2022 AU$0.0000002603 AU$0.0000002603 AU$0.0000002603 AU$0.0000002603 - -
Aug-10 2022 AU$0.0000002603 AU$0.0000002587 AU$0.0000002645 AU$0.0000002645 - -
Aug-09 2022 AU$0.0000002645 AU$0.0000002605 AU$0.0000002773 AU$0.0000002755 - -
Aug-08 2022 AU$0.0000002755 AU$0.0000002635 AU$0.0000002807 AU$0.0000002635 - -
Aug-07 2022 AU$0.0000002635 AU$0.0000002599 AU$0.0000002676 AU$0.0000002632 - -
Aug-06 2022 AU$0.0000002632 AU$0.000000263 AU$0.0000002706 AU$0.0000002686 - -
Aug-05 2022 AU$0.0000002686 AU$0.0000002496 AU$0.0000002686 AU$0.0000002496 - -
Aug-04 2022 AU$0.0000002496 AU$0.0000002465 AU$0.0000002573 AU$0.0000002512 - -
Aug-03 2022 AU$0.0000002512 AU$0.0000002476 AU$0.0000002603 AU$0.0000002544 - -
Aug-02 2022 AU$0.0000002544 AU$0.0000002434 AU$0.0000002596 AU$0.0000002536 - -

Historical and market price analysis of STREAMER (STREAMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 211 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51946 AUD.