Market Cap MX$40.84T -3.34%
Volume 24h MX$2.12T -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 3 Minutes ago
STREAMER STREAMER

STREAMER (STREAMER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.0000028988 MX$0.0000028988 MX$0.0000028988 MX$0.0000028988 - -
Aug-15 2022 MX$0.0000028988 MX$0.0000028988 MX$0.0000028988 MX$0.0000028988 - -
Aug-14 2022 MX$0.0000028988 MX$0.0000028988 MX$0.0000028988 MX$0.0000028988 - -
Aug-13 2022 MX$0.0000028988 MX$0.0000028988 MX$0.0000028988 MX$0.0000028988 - -
Aug-12 2022 MX$0.0000028988 MX$0.0000028988 MX$0.0000028988 MX$0.0000028988 - -
Aug-11 2022 MX$0.0000028988 MX$0.0000028988 MX$0.0000028988 MX$0.0000028988 - -
Aug-10 2022 MX$0.0000028988 MX$0.0000028816 MX$0.0000029458 MX$0.0000029456 - -
Aug-09 2022 MX$0.0000029456 MX$0.0000029012 MX$0.000003088 MX$0.0000030684 - -
Aug-08 2022 MX$0.0000030683 MX$0.0000029348 MX$0.000003126 MX$0.0000029348 - -
Aug-07 2022 MX$0.0000029348 MX$0.0000028941 MX$0.0000029802 MX$0.0000029315 - -
Aug-06 2022 MX$0.0000029316 MX$0.0000029292 MX$0.0000030133 MX$0.0000029919 - -
Aug-05 2022 MX$0.0000029919 MX$0.0000027795 MX$0.0000029919 MX$0.0000027796 - -
Aug-04 2022 MX$0.0000027796 MX$0.0000027454 MX$0.000002866 MX$0.0000027972 - -
Aug-03 2022 MX$0.0000027972 MX$0.0000027577 MX$0.0000028988 MX$0.000002833 - -
Aug-02 2022 MX$0.000002833 MX$0.0000027109 MX$0.0000028907 MX$0.0000028239 - -

Historical and market price analysis of STREAMER (STREAMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 211 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91905 MXN.