Market Cap CN¥17.23T -2.83%
Volume 24h CN¥976.81B 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 26 Seconds ago
STREAMER STREAMER

STREAMER (STREAMER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.0000012378 CN¥0.0000012378 CN¥0.0000012378 CN¥0.0000012378 - -
Aug-15 2022 CN¥0.0000012378 CN¥0.0000012378 CN¥0.0000012378 CN¥0.0000012378 - -
Aug-14 2022 CN¥0.0000012378 CN¥0.0000012378 CN¥0.0000012378 CN¥0.0000012378 - -
Aug-13 2022 CN¥0.0000012378 CN¥0.0000012378 CN¥0.0000012378 CN¥0.0000012378 - -
Aug-12 2022 CN¥0.0000012378 CN¥0.0000012378 CN¥0.0000012378 CN¥0.0000012378 - -
Aug-11 2022 CN¥0.0000012378 CN¥0.0000012378 CN¥0.0000012378 CN¥0.0000012378 - -
Aug-10 2022 CN¥0.0000012378 CN¥0.0000012304 CN¥0.0000012579 CN¥0.0000012578 - -
Aug-09 2022 CN¥0.0000012578 CN¥0.0000012388 CN¥0.0000013186 CN¥0.0000013102 - -
Aug-08 2022 CN¥0.0000013102 CN¥0.0000012532 CN¥0.0000013348 CN¥0.0000012532 - -
Aug-07 2022 CN¥0.0000012532 CN¥0.0000012358 CN¥0.0000012726 CN¥0.0000012518 - -
Aug-06 2022 CN¥0.0000012518 CN¥0.0000012508 CN¥0.0000012867 CN¥0.0000012775 - -
Aug-05 2022 CN¥0.0000012775 CN¥0.0000011869 CN¥0.0000012775 CN¥0.0000011869 - -
Aug-04 2022 CN¥0.0000011869 CN¥0.0000011723 CN¥0.0000012238 CN¥0.0000011944 - -
Aug-03 2022 CN¥0.0000011944 CN¥0.0000011775 CN¥0.0000012378 CN¥0.0000012097 - -
Aug-02 2022 CN¥0.0000012097 CN¥0.0000011576 CN¥0.0000012344 CN¥0.0000012058 - -

Historical and market price analysis of STREAMER (STREAMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 211 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2247 CNY.