Market Cap AR$2,120.54T -2.23%
Volume 24h AR$112.64T -20.12%
BTC % 50.96% 0.35%
ETH % 14.93% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
STREAMER STREAMER

STREAMER (STREAMER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2022 AR$0.0001509 AR$0.0001509 AR$0.0001509 AR$0.0001509 - -
Aug-15 2022 AR$0.0001509 AR$0.0001509 AR$0.0001509 AR$0.0001509 - -
Aug-14 2022 AR$0.0001509 AR$0.0001509 AR$0.0001509 AR$0.0001509 - -
Aug-13 2022 AR$0.0001509 AR$0.0001509 AR$0.0001509 AR$0.0001509 - -
Aug-12 2022 AR$0.0001509 AR$0.0001509 AR$0.0001509 AR$0.0001509 - -
Aug-11 2022 AR$0.0001509 AR$0.0001509 AR$0.0001509 AR$0.0001509 - -
Aug-10 2022 AR$0.0001509 AR$0.00015 AR$0.00015334 AR$0.00015333 - -
Aug-09 2022 AR$0.00015333 AR$0.00015102 AR$0.00016074 AR$0.00015972 - -
Aug-08 2022 AR$0.00015972 AR$0.00015277 AR$0.00016272 AR$0.00015277 - -
Aug-07 2022 AR$0.00015277 AR$0.00015065 AR$0.00015513 AR$0.0001526 - -
Aug-06 2022 AR$0.0001526 AR$0.00015248 AR$0.00015685 AR$0.00015574 - -
Aug-05 2022 AR$0.00015574 AR$0.00014469 AR$0.00015574 AR$0.00014469 - -
Aug-04 2022 AR$0.00014469 AR$0.00014291 AR$0.00014919 AR$0.00014561 - -
Aug-03 2022 AR$0.00014561 AR$0.00014355 AR$0.0001509 AR$0.00014747 - -
Aug-02 2022 AR$0.00014747 AR$0.00014111 AR$0.00015048 AR$0.000147 - -

Historical and market price analysis of STREAMER (STREAMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 211 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7254 ARS.