Market Cap CHF2.17T -2.75%
Volume 24h CHF120.95B 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 Seconds ago
STREAMER STREAMER

STREAMER (STREAMER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.0000001555 CHF0.0000001555 CHF0.0000001555 CHF0.0000001555 - -
Aug-15 2022 CHF0.0000001555 CHF0.0000001555 CHF0.0000001555 CHF0.0000001555 - -
Aug-14 2022 CHF0.0000001555 CHF0.0000001555 CHF0.0000001555 CHF0.0000001555 - -
Aug-13 2022 CHF0.0000001555 CHF0.0000001555 CHF0.0000001555 CHF0.0000001555 - -
Aug-12 2022 CHF0.0000001555 CHF0.0000001555 CHF0.0000001555 CHF0.0000001555 - -
Aug-11 2022 CHF0.0000001555 CHF0.0000001555 CHF0.0000001555 CHF0.0000001555 - -
Aug-10 2022 CHF0.0000001555 CHF0.0000001546 CHF0.000000158 CHF0.000000158 - -
Aug-09 2022 CHF0.000000158 CHF0.0000001556 CHF0.0000001657 CHF0.0000001646 - -
Aug-08 2022 CHF0.0000001646 CHF0.0000001574 CHF0.0000001677 CHF0.0000001574 - -
Aug-07 2022 CHF0.0000001574 CHF0.0000001553 CHF0.0000001599 CHF0.0000001573 - -
Aug-06 2022 CHF0.0000001573 CHF0.0000001571 CHF0.0000001617 CHF0.0000001605 - -
Aug-05 2022 CHF0.0000001605 CHF0.0000001491 CHF0.0000001605 CHF0.0000001491 - -
Aug-04 2022 CHF0.0000001491 CHF0.0000001473 CHF0.0000001537 CHF0.0000001501 - -
Aug-03 2022 CHF0.0000001501 CHF0.0000001479 CHF0.0000001555 CHF0.000000152 - -
Aug-02 2022 CHF0.000000152 CHF0.0000001454 CHF0.0000001551 CHF0.0000001515 - -

Historical and market price analysis of STREAMER (STREAMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 211 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90791 CHF.