Market Cap CL$2,276.25T -1.76%
Volume 24h CL$121.78T -1.2%
BTC % 50.75% 0.07%
ETH % 14.91% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 3 Minutes ago
STREAMER STREAMER

STREAMER (STREAMER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2022 CL$0.00016032 CL$0.00016032 CL$0.00016032 CL$0.00016032 - -
Aug-15 2022 CL$0.00016032 CL$0.00016032 CL$0.00016032 CL$0.00016032 - -
Aug-14 2022 CL$0.00016032 CL$0.00016032 CL$0.00016032 CL$0.00016032 - -
Aug-13 2022 CL$0.00016032 CL$0.00016032 CL$0.00016032 CL$0.00016032 - -
Aug-12 2022 CL$0.00016032 CL$0.00016032 CL$0.00016032 CL$0.00016032 - -
Aug-11 2022 CL$0.00016032 CL$0.00016032 CL$0.00016032 CL$0.00016032 - -
Aug-10 2022 CL$0.00016032 CL$0.00015936 CL$0.00016291 CL$0.0001629 - -
Aug-09 2022 CL$0.0001629 CL$0.00016045 CL$0.00017078 CL$0.00016969 - -
Aug-08 2022 CL$0.00016969 CL$0.00016231 CL$0.00017288 CL$0.00016231 - -
Aug-07 2022 CL$0.00016231 CL$0.00016005 CL$0.00016482 CL$0.00016212 - -
Aug-06 2022 CL$0.00016213 CL$0.000162 CL$0.00016665 CL$0.00016546 - -
Aug-05 2022 CL$0.00016546 CL$0.00015372 CL$0.00016546 CL$0.00015372 - -
Aug-04 2022 CL$0.00015372 CL$0.00015183 CL$0.0001585 CL$0.0001547 - -
Aug-03 2022 CL$0.00015469 CL$0.00015251 CL$0.00016032 CL$0.00015667 - -
Aug-02 2022 CL$0.00015668 CL$0.00014992 CL$0.00015987 CL$0.00015617 - -

Historical and market price analysis of STREAMER (STREAMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 211 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.7 CLP.