Market Cap Tk266.88T -1.57%
Volume 24h Tk14.18T -10.43%
BTC % 50.73% 0.15%
ETH % 14.95% 0.26%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
STREAMER STREAMER

STREAMER (STREAMER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk0.0000188 Tk0.0000188 Tk0.0000188 Tk0.0000188 - -
Aug-15 2022 Tk0.0000188 Tk0.0000188 Tk0.0000188 Tk0.0000188 - -
Aug-14 2022 Tk0.0000188 Tk0.0000188 Tk0.0000188 Tk0.0000188 - -
Aug-13 2022 Tk0.0000188 Tk0.0000188 Tk0.0000188 Tk0.0000188 - -
Aug-12 2022 Tk0.0000188 Tk0.0000188 Tk0.0000188 Tk0.0000188 - -
Aug-11 2022 Tk0.0000188 Tk0.0000188 Tk0.0000188 Tk0.0000188 - -
Aug-10 2022 Tk0.0000188 Tk0.00001869 Tk0.00001911 Tk0.00001911 - -
Aug-09 2022 Tk0.00001911 Tk0.00001882 Tk0.00002003 Tk0.0000199 - -
Aug-08 2022 Tk0.0000199 Tk0.00001904 Tk0.00002028 Tk0.00001904 - -
Aug-07 2022 Tk0.00001904 Tk0.00001877 Tk0.00001933 Tk0.00001902 - -
Aug-06 2022 Tk0.00001902 Tk0.000019 Tk0.00001955 Tk0.00001941 - -
Aug-05 2022 Tk0.00001941 Tk0.00001803 Tk0.00001941 Tk0.00001803 - -
Aug-04 2022 Tk0.00001803 Tk0.00001781 Tk0.00001859 Tk0.00001814 - -
Aug-03 2022 Tk0.00001814 Tk0.00001789 Tk0.0000188 Tk0.00001838 - -
Aug-02 2022 Tk0.00001838 Tk0.00001758 Tk0.00001875 Tk0.00001832 - -

Historical and market price analysis of STREAMER (STREAMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 211 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.