Market Cap Bs.88.03T -2.3%
Volume 24h Bs.4.67T -19.52%
BTC % 50.89% 0.11%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 3 Minutes ago
STREAMER STREAMER

STREAMER (STREAMER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.0000062582 Bs.0.0000062582 Bs.0.0000062582 Bs.0.0000062582 - -
Aug-15 2022 Bs.0.0000062582 Bs.0.0000062582 Bs.0.0000062582 Bs.0.0000062582 - -
Aug-14 2022 Bs.0.0000062582 Bs.0.0000062582 Bs.0.0000062582 Bs.0.0000062582 - -
Aug-13 2022 Bs.0.0000062582 Bs.0.0000062582 Bs.0.0000062582 Bs.0.0000062582 - -
Aug-12 2022 Bs.0.0000062582 Bs.0.0000062582 Bs.0.0000062582 Bs.0.0000062582 - -
Aug-11 2022 Bs.0.0000062582 Bs.0.0000062582 Bs.0.0000062582 Bs.0.0000062582 - -
Aug-10 2022 Bs.0.0000062582 Bs.0.0000062209 Bs.0.0000063596 Bs.0.0000063591 - -
Aug-09 2022 Bs.0.0000063592 Bs.0.0000062633 Bs.0.0000066665 Bs.0.0000066243 - -
Aug-08 2022 Bs.0.0000066241 Bs.0.0000063358 Bs.0.0000067485 Bs.0.0000063358 - -
Aug-07 2022 Bs.0.0000063358 Bs.0.0000062479 Bs.0.0000064339 Bs.0.0000063287 - -
Aug-06 2022 Bs.0.0000063289 Bs.0.0000063237 Bs.0.0000065052 Bs.0.000006459 - -
Aug-05 2022 Bs.0.000006459 Bs.0.0000060006 Bs.0.000006459 Bs.0.0000060008 - -
Aug-04 2022 Bs.0.0000060009 Bs.0.0000059269 Bs.0.0000061873 Bs.0.0000060388 - -
Aug-03 2022 Bs.0.0000060387 Bs.0.0000059535 Bs.0.0000062582 Bs.0.000006116 - -
Aug-02 2022 Bs.0.000006116 Bs.0.0000058525 Bs.0.0000062407 Bs.0.0000060964 - -

Historical and market price analysis of STREAMER (STREAMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 211 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.