Market Cap R45.25T 4.64%
Volume 24h R2.75T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 22 Seconds ago
Streakk STKK

Streakk (STKK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.378287 R0.342016 R0.418529 R0.418529 R390,641 -
May-01 2024 R0.391544 R0.341156 R0.391544 R0.378303 R411,131 -
Apr-30 2024 R0.378303 R0.372713 R0.38253 R0.377966 R46,102 -
Apr-29 2024 R0.377966 R0.339055 R0.396884 R0.375728 R120,318 -
Apr-28 2024 R0.375728 R0.362778 R0.395684 R0.362778 R196,694 -
Apr-27 2024 R0.365961 R0.359822 R0.370338 R0.368928 R102,927 -
Apr-26 2024 R0.368928 R0.357162 R0.385026 R0.385026 R241,670 -
Apr-25 2024 R0.390708 R0.350423 R0.390708 R0.36638 R401,943 -
Apr-24 2024 R0.366607 R0.360628 R0.390981 R0.388781 R370,080 -
Apr-23 2024 R0.389953 R0.389753 R0.40285 R0.397263 R60,336 -
Apr-22 2024 R0.397263 R0.342402 R0.435336 R0.343511 R402,319 -
Apr-21 2024 R0.343511 R0.331131 R0.358218 R0.346699 R75,597 -
Apr-20 2024 R0.347396 R0.336223 R0.371125 R0.353863 R181,547 -
Apr-19 2024 R0.353863 R0.34201 R0.355742 R0.349062 R114,754 -
Apr-18 2024 R0.349062 R0.34871 R0.369641 R0.369641 R76,309 -

Historical and market price analysis of Streakk (STKK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 629 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.