Market Cap HK$19.11T 4.67%
Volume 24h HK$1.16T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Streakk STKK

Streakk (STKK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.159677 HK$0.144366 HK$0.176663 HK$0.176663 HK$164,892 -
May-01 2024 HK$0.165272 HK$0.144004 HK$0.165272 HK$0.159683 HK$173,540 -
Apr-30 2024 HK$0.159683 HK$0.157324 HK$0.161468 HK$0.159541 HK$19,460 -
Apr-29 2024 HK$0.159541 HK$0.143117 HK$0.167527 HK$0.158596 HK$50,787 -
Apr-28 2024 HK$0.158596 HK$0.15313 HK$0.16702 HK$0.15313 HK$83,026 -
Apr-27 2024 HK$0.154474 HK$0.151883 HK$0.156321 HK$0.155726 HK$43,446 -
Apr-26 2024 HK$0.155726 HK$0.15076 HK$0.162521 HK$0.162521 HK$102,010 -
Apr-25 2024 HK$0.16492 HK$0.147915 HK$0.16492 HK$0.154651 HK$169,662 -
Apr-24 2024 HK$0.154747 HK$0.152223 HK$0.165035 HK$0.164106 HK$156,213 -
Apr-23 2024 HK$0.164601 HK$0.164517 HK$0.170045 HK$0.167687 HK$25,468 -
Apr-22 2024 HK$0.167687 HK$0.14453 HK$0.183758 HK$0.144998 HK$169,821 -
Apr-21 2024 HK$0.144998 HK$0.139772 HK$0.151206 HK$0.146343 HK$31,910 -
Apr-20 2024 HK$0.146637 HK$0.141921 HK$0.156654 HK$0.149367 HK$76,632 -
Apr-19 2024 HK$0.149367 HK$0.144364 HK$0.15016 HK$0.147341 HK$48,438 -
Apr-18 2024 HK$0.147341 HK$0.147192 HK$0.156027 HK$0.156027 HK$32,210 -

Historical and market price analysis of Streakk (STKK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 629 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.