Market Cap MX$41.61T 4.71%
Volume 24h MX$2.54T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 33 Seconds ago
Streakk STKK

Streakk (STKK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.346882 MX$0.313622 MX$0.383783 MX$0.383783 MX$358,210 -
May-01 2024 MX$0.359038 MX$0.312834 MX$0.359038 MX$0.346897 MX$376,999 -
Apr-30 2024 MX$0.346897 MX$0.341771 MX$0.350773 MX$0.346587 MX$42,275 -
Apr-29 2024 MX$0.346587 MX$0.310907 MX$0.363935 MX$0.344535 MX$110,329 -
Apr-28 2024 MX$0.344535 MX$0.332661 MX$0.362835 MX$0.332661 MX$180,365 -
Apr-27 2024 MX$0.33558 MX$0.32995 MX$0.339593 MX$0.3383 MX$94,382 -
Apr-26 2024 MX$0.3383 MX$0.327511 MX$0.353061 MX$0.353061 MX$221,607 -
Apr-25 2024 MX$0.358272 MX$0.321331 MX$0.358272 MX$0.335964 MX$368,574 -
Apr-24 2024 MX$0.336172 MX$0.330689 MX$0.358522 MX$0.356505 MX$339,356 -
Apr-23 2024 MX$0.357579 MX$0.357396 MX$0.369406 MX$0.364283 MX$55,327 -
Apr-22 2024 MX$0.364283 MX$0.313976 MX$0.399195 MX$0.314993 MX$368,919 -
Apr-21 2024 MX$0.314993 MX$0.30364 MX$0.328479 MX$0.317917 MX$69,321 -
Apr-20 2024 MX$0.318555 MX$0.30831 MX$0.340315 MX$0.324486 MX$166,475 -
Apr-19 2024 MX$0.324486 MX$0.313617 MX$0.326209 MX$0.320083 MX$105,227 -
Apr-18 2024 MX$0.320083 MX$0.31976 MX$0.338954 MX$0.338954 MX$69,974 -

Historical and market price analysis of Streakk (STKK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 629 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.