Market Cap AU$3.65T 3.75%
Volume 24h AU$218.74B -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Streakk STKK

Streakk (STKK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.030904 AU$0.027941 AU$0.034191 AU$0.034191 AU$31,914 -
May-01 2024 AU$0.031987 AU$0.02787 AU$0.031987 AU$0.030905 AU$33,587 -
Apr-30 2024 AU$0.030905 AU$0.030448 AU$0.03125 AU$0.030878 AU$3,766 -
Apr-29 2024 AU$0.030878 AU$0.027699 AU$0.032423 AU$0.030695 AU$9,829 -
Apr-28 2024 AU$0.030695 AU$0.029637 AU$0.032325 AU$0.029637 AU$16,069 -
Apr-27 2024 AU$0.029897 AU$0.029395 AU$0.030254 AU$0.030139 AU$8,409 -
Apr-26 2024 AU$0.030139 AU$0.029178 AU$0.031454 AU$0.031454 AU$19,743 -
Apr-25 2024 AU$0.031919 AU$0.028627 AU$0.031919 AU$0.029931 AU$32,837 -
Apr-24 2024 AU$0.02995 AU$0.029461 AU$0.031941 AU$0.031761 AU$30,234 -
Apr-23 2024 AU$0.031857 AU$0.031841 AU$0.032911 AU$0.032454 AU$4,929 -
Apr-22 2024 AU$0.032454 AU$0.027972 AU$0.035565 AU$0.028063 AU$32,868 -
Apr-21 2024 AU$0.028063 AU$0.027051 AU$0.029264 AU$0.028323 AU$6,176 -
Apr-20 2024 AU$0.02838 AU$0.027467 AU$0.030319 AU$0.028909 AU$14,832 -
Apr-19 2024 AU$0.028909 AU$0.02794 AU$0.029062 AU$0.028516 AU$9,375 -
Apr-18 2024 AU$0.028516 AU$0.028488 AU$0.030197 AU$0.030197 AU$6,234 -

Historical and market price analysis of Streakk (STKK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 629 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5121 AUD.