Market Cap Tk268.21T 4.64%
Volume 24h Tk16.33T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 37 Seconds ago
Streakk STKK

Streakk (STKK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk2.2422 Tk2.0272 Tk2.4807 Tk2.4807 Tk2,315,444 -
May-01 2024 Tk2.3207 Tk2.0221 Tk2.3207 Tk2.2423 Tk2,436,891 -
Apr-30 2024 Tk2.2423 Tk2.2091 Tk2.2673 Tk2.2403 Tk273,262 -
Apr-29 2024 Tk2.2403 Tk2.0096 Tk2.3524 Tk2.2270 Tk713,160 -
Apr-28 2024 Tk2.2270 Tk2.1502 Tk2.3453 Tk2.1502 Tk1,165,864 -
Apr-27 2024 Tk2.1691 Tk2.1327 Tk2.1951 Tk2.1867 Tk610,077 -
Apr-26 2024 Tk2.1867 Tk2.1170 Tk2.2821 Tk2.2821 Tk1,432,449 -
Apr-25 2024 Tk2.3158 Tk2.0770 Tk2.3158 Tk2.1716 Tk2,382,432 -
Apr-24 2024 Tk2.1729 Tk2.1375 Tk2.3174 Tk2.3044 Tk2,193,571 -
Apr-23 2024 Tk2.3113 Tk2.3101 Tk2.3878 Tk2.3546 Tk357,630 -
Apr-22 2024 Tk2.3546 Tk2.0295 Tk2.5803 Tk2.0360 Tk2,384,662 -
Apr-21 2024 Tk2.0360 Tk1.9627 Tk2.1232 Tk2.0549 Tk448,085 -
Apr-20 2024 Tk2.0591 Tk1.9928 Tk2.1997 Tk2.0974 Tk1,076,084 -
Apr-19 2024 Tk2.0974 Tk2.0271 Tk2.1085 Tk2.0689 Tk680,182 -
Apr-18 2024 Tk2.0689 Tk2.0669 Tk2.1909 Tk2.1909 Tk452,306 -

Historical and market price analysis of Streakk (STKK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 629 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.