Market Cap CN¥17.80T 4.97%
Volume 24h CN¥1.08T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 42 Seconds ago
Streakk STKK

Streakk (STKK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.147916 CN¥0.133733 CN¥0.163651 CN¥0.163651 CN¥152,747 -
May-01 2024 CN¥0.153099 CN¥0.133397 CN¥0.153099 CN¥0.147922 CN¥160,758 -
Apr-30 2024 CN¥0.147922 CN¥0.145736 CN¥0.149575 CN¥0.14779 CN¥18,027 -
Apr-29 2024 CN¥0.14779 CN¥0.132575 CN¥0.155187 CN¥0.146915 CN¥47,046 -
Apr-28 2024 CN¥0.146915 CN¥0.141851 CN¥0.154718 CN¥0.141851 CN¥76,910 -
Apr-27 2024 CN¥0.143096 CN¥0.140696 CN¥0.144807 CN¥0.144256 CN¥40,246 -
Apr-26 2024 CN¥0.144256 CN¥0.139655 CN¥0.150551 CN¥0.150551 CN¥94,497 -
Apr-25 2024 CN¥0.152773 CN¥0.13702 CN¥0.152773 CN¥0.14326 CN¥157,166 -
Apr-24 2024 CN¥0.143349 CN¥0.141011 CN¥0.152879 CN¥0.152019 CN¥144,707 -
Apr-23 2024 CN¥0.152477 CN¥0.152399 CN¥0.15752 CN¥0.155336 CN¥23,592 -
Apr-22 2024 CN¥0.155336 CN¥0.133884 CN¥0.170223 CN¥0.134318 CN¥157,313 -
Apr-21 2024 CN¥0.134318 CN¥0.129477 CN¥0.140068 CN¥0.135564 CN¥29,560 -
Apr-20 2024 CN¥0.135837 CN¥0.131468 CN¥0.145115 CN¥0.138366 CN¥70,988 -
Apr-19 2024 CN¥0.138366 CN¥0.133731 CN¥0.1391 CN¥0.136488 CN¥44,871 -
Apr-18 2024 CN¥0.136488 CN¥0.13635 CN¥0.144535 CN¥0.144535 CN¥29,838 -

Historical and market price analysis of Streakk (STKK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 629 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.