Market Cap Bs.89.15T 4.64%
Volume 24h Bs.5.43T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Streakk STKK

Streakk (STKK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.745248 Bs.0.673792 Bs.0.824528 Bs.0.824528 Bs.769,586 -
May-01 2024 Bs.0.771365 Bs.0.672099 Bs.0.771365 Bs.0.74528 Bs.809,952 -
Apr-30 2024 Bs.0.74528 Bs.0.734267 Bs.0.753608 Bs.0.744615 Bs.90,825 -
Apr-29 2024 Bs.0.744615 Bs.0.667958 Bs.0.781886 Bs.0.740206 Bs.237,034 -
Apr-28 2024 Bs.0.740206 Bs.0.714695 Bs.0.779521 Bs.0.714695 Bs.387,500 -
Apr-27 2024 Bs.0.720966 Bs.0.708872 Bs.0.729588 Bs.0.726811 Bs.202,772 -
Apr-26 2024 Bs.0.726811 Bs.0.703631 Bs.0.758524 Bs.0.758524 Bs.476,104 -
Apr-25 2024 Bs.0.769719 Bs.0.690355 Bs.0.769719 Bs.0.721792 Bs.791,851 -
Apr-24 2024 Bs.0.722239 Bs.0.710459 Bs.0.770256 Bs.0.765923 Bs.729,080 -
Apr-23 2024 Bs.0.76823 Bs.0.767837 Bs.0.793639 Bs.0.782633 Bs.118,866 -
Apr-22 2024 Bs.0.782633 Bs.0.674553 Bs.0.857639 Bs.0.676738 Bs.792,593 -
Apr-21 2024 Bs.0.676738 Bs.0.652347 Bs.0.705712 Bs.0.683019 Bs.148,930 -
Apr-20 2024 Bs.0.684391 Bs.0.66238 Bs.0.731139 Bs.0.697132 Bs.357,659 -
Apr-19 2024 Bs.0.697132 Bs.0.673781 Bs.0.700833 Bs.0.687674 Bs.226,073 -
Apr-18 2024 Bs.0.687674 Bs.0.686979 Bs.0.728215 Bs.0.728215 Bs.150,334 -

Historical and market price analysis of Streakk (STKK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 629 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.