Market Cap $2.48T
0.21%
Volume 24h $129.09B
BTC % 51.42%
-0.25%
ETH % 15.05%
0.39%
Coins
26.701
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.019118 | $0.018478 | $0.019219 | $0.018859 | $6,200 | - |
Apr-18 2024 | $0.018859 | $0.01884 | $0.01997 | $0.01997 | $4,123 | - |
Apr-17 2024 | $0.01997 | $0.018633 | $0.020561 | $0.020561 | $22,101 | - |
Apr-16 2024 | $0.020504 | $0.0195 | $0.02123 | $0.019509 | $12,097 | - |
Apr-15 2024 | $0.01954 | $0.018024 | $0.019903 | $0.018936 | $4,953 | - |
Apr-14 2024 | $0.018936 | $0.017643 | $0.022776 | $0.018038 | $15,676 | - |
Apr-13 2024 | $0.018094 | $0.017041 | $0.018631 | $0.018164 | $5,925 | - |
Apr-12 2024 | $0.018164 | $0.01366 | $0.022095 | $0.021637 | $27,109 | - |
Apr-11 2024 | $0.021637 | $0.019904 | $0.022403 | $0.020709 | $33,362 | - |
Apr-10 2024 | $0.021257 | $0.02107 | $0.023391 | $0.021529 | $38,930 | - |
Apr-09 2024 | $0.021529 | $0.020418 | $0.022529 | $0.021746 | $9,366 | - |
Apr-08 2024 | $0.021746 | $0.020727 | $0.022143 | $0.021479 | $13,446 | - |
Apr-07 2024 | $0.021454 | $0.020291 | $0.022126 | $0.021587 | $12,014 | - |
Apr-06 2024 | $0.021587 | $0.021028 | $0.022416 | $0.021028 | $5,098 | - |
Apr-05 2024 | $0.021028 | $0.020703 | $0.021785 | $0.021666 | $6,309 | - |