Cap Mercado $2.50T
-1.08%
Volume 24h $169.88B
11.02%
BTC % 50.69%
0.51%
ETH % 15.34%
-0.45%
Moedas
26.836
+44
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Streakk (STKK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.019806 | $0.019483 | $0.021123 | $0.021005 | $19,995 | - |
| Apr-23 2024 | $0.021068 | $0.021057 | $0.021765 | $0.021463 | $3,260 | - |
| Apr-22 2024 | $0.021463 | $0.018499 | $0.02352 | $0.018559 | $21,736 | - |
| Apr-21 2024 | $0.018559 | $0.01789 | $0.019353 | $0.018731 | $4,084 | - |
| Apr-20 2024 | $0.018769 | $0.018165 | $0.020051 | $0.019118 | $9,809 | - |
| Apr-19 2024 | $0.019118 | $0.018478 | $0.019219 | $0.018859 | $6,200 | - |
| Apr-18 2024 | $0.018859 | $0.01884 | $0.01997 | $0.01997 | $4,123 | - |
| Apr-17 2024 | $0.01997 | $0.018633 | $0.020561 | $0.020561 | $22,101 | - |
| Apr-16 2024 | $0.020504 | $0.0195 | $0.02123 | $0.019509 | $12,097 | - |
| Apr-15 2024 | $0.01954 | $0.018024 | $0.019903 | $0.018936 | $4,953 | - |
| Apr-14 2024 | $0.018936 | $0.017643 | $0.022776 | $0.018038 | $15,676 | - |
| Apr-13 2024 | $0.018094 | $0.017041 | $0.018631 | $0.018164 | $5,925 | - |
| Apr-12 2024 | $0.018164 | $0.01366 | $0.022095 | $0.021637 | $27,109 | - |
| Apr-11 2024 | $0.021637 | $0.019904 | $0.022403 | $0.020709 | $33,362 | - |
| Apr-10 2024 | $0.021257 | $0.02107 | $0.023391 | $0.021529 | $38,930 | - |