Cap Marché $2.29T
-2.15%
Volume 24h $212.17B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monnaies
26.918
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.020438 | $0.020136 | $0.020667 | $0.02042 | $2,491 | - |
Apr-29 2024 | $0.02042 | $0.018318 | $0.021442 | $0.020299 | $6,501 | - |
Apr-28 2024 | $0.020299 | $0.0196 | $0.021377 | $0.0196 | $10,627 | - |
Apr-27 2024 | $0.019772 | $0.01944 | $0.020008 | $0.019932 | $5,561 | - |
Apr-26 2024 | $0.019932 | $0.019296 | $0.020802 | $0.020802 | $13,057 | - |
Apr-25 2024 | $0.021109 | $0.018932 | $0.021109 | $0.019794 | $21,716 | - |
Apr-24 2024 | $0.019806 | $0.019483 | $0.021123 | $0.021005 | $19,995 | - |
Apr-23 2024 | $0.021068 | $0.021057 | $0.021765 | $0.021463 | $3,260 | - |
Apr-22 2024 | $0.021463 | $0.018499 | $0.02352 | $0.018559 | $21,736 | - |
Apr-21 2024 | $0.018559 | $0.01789 | $0.019353 | $0.018731 | $4,084 | - |
Apr-20 2024 | $0.018769 | $0.018165 | $0.020051 | $0.019118 | $9,809 | - |
Apr-19 2024 | $0.019118 | $0.018478 | $0.019219 | $0.018859 | $6,200 | - |
Apr-18 2024 | $0.018859 | $0.01884 | $0.01997 | $0.01997 | $4,123 | - |
Apr-17 2024 | $0.01997 | $0.018633 | $0.020561 | $0.020561 | $22,101 | - |
Apr-16 2024 | $0.020504 | $0.0195 | $0.02123 | $0.019509 | $12,097 | - |