時価総額 $2.46T
3.45%
ボリューム24h $221.45B
11.3%
BTC % 51.58%
1.08%
ETH % 15.04%
-1.13%
硬貨
26.686
+23
取引所
885
最後の更新
39 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.018859 | $0.01884 | $0.01997 | $0.01997 | $4,123 | - |
| Apr-17 2024 | $0.01997 | $0.018633 | $0.020561 | $0.020561 | $22,101 | - |
| Apr-16 2024 | $0.020504 | $0.0195 | $0.02123 | $0.019509 | $12,097 | - |
| Apr-15 2024 | $0.01954 | $0.018024 | $0.019903 | $0.018936 | $4,953 | - |
| Apr-14 2024 | $0.018936 | $0.017643 | $0.022776 | $0.018038 | $15,676 | - |
| Apr-13 2024 | $0.018094 | $0.017041 | $0.018631 | $0.018164 | $5,925 | - |
| Apr-12 2024 | $0.018164 | $0.01366 | $0.022095 | $0.021637 | $27,109 | - |
| Apr-11 2024 | $0.021637 | $0.019904 | $0.022403 | $0.020709 | $33,362 | - |
| Apr-10 2024 | $0.021257 | $0.02107 | $0.023391 | $0.021529 | $38,930 | - |
| Apr-09 2024 | $0.021529 | $0.020418 | $0.022529 | $0.021746 | $9,366 | - |
| Apr-08 2024 | $0.021746 | $0.020727 | $0.022143 | $0.021479 | $13,446 | - |
| Apr-07 2024 | $0.021454 | $0.020291 | $0.022126 | $0.021587 | $12,014 | - |
| Apr-06 2024 | $0.021587 | $0.021028 | $0.022416 | $0.021028 | $5,098 | - |
| Apr-05 2024 | $0.021028 | $0.020703 | $0.021785 | $0.021666 | $6,309 | - |
| Apr-04 2024 | $0.02099 | $0.020908 | $0.02212 | $0.021881 | $15,771 | - |