Market Cap RM11.62T 4.86%
Volume 24h RM696.19B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 45 Seconds ago
Streakk STKK

Streakk (STKK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.096876 RM0.087587 RM0.107181 RM0.107181 RM100,040 -
May-01 2024 RM0.100271 RM0.087367 RM0.100271 RM0.09688 RM105,287 -
Apr-30 2024 RM0.09688 RM0.095448 RM0.097962 RM0.096793 RM11,806 -
Apr-29 2024 RM0.096793 RM0.086829 RM0.101638 RM0.09622 RM30,812 -
Apr-28 2024 RM0.09622 RM0.092904 RM0.101331 RM0.092904 RM50,372 -
Apr-27 2024 RM0.093719 RM0.092147 RM0.09484 RM0.094479 RM26,359 -
Apr-26 2024 RM0.094479 RM0.091466 RM0.098602 RM0.098602 RM61,890 -
Apr-25 2024 RM0.100057 RM0.08974 RM0.100057 RM0.093827 RM102,934 -
Apr-24 2024 RM0.093885 RM0.092353 RM0.100126 RM0.099563 RM94,774 -
Apr-23 2024 RM0.099863 RM0.099812 RM0.103166 RM0.101735 RM15,452 -
Apr-22 2024 RM0.101735 RM0.087686 RM0.111486 RM0.08797 RM103,031 -
Apr-21 2024 RM0.08797 RM0.084799 RM0.091736 RM0.088786 RM19,360 -
Apr-20 2024 RM0.088965 RM0.086104 RM0.095042 RM0.090621 RM46,493 -
Apr-19 2024 RM0.090621 RM0.087586 RM0.091102 RM0.089392 RM29,388 -
Apr-18 2024 RM0.089392 RM0.089301 RM0.094662 RM0.094662 RM19,542 -

Historical and market price analysis of Streakk (STKK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 629 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.