Market Cap NZ$4.02T 3.32%
Volume 24h NZ$241.63B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 32 Seconds ago
Streakk STKK

Streakk (STKK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.033986 NZ$0.030727 NZ$0.037602 NZ$0.037602 NZ$35,096 -
May-01 2024 NZ$0.035177 NZ$0.03065 NZ$0.035177 NZ$0.033988 NZ$36,937 -
Apr-30 2024 NZ$0.033988 NZ$0.033485 NZ$0.034367 NZ$0.033957 NZ$4,142 -
Apr-29 2024 NZ$0.033957 NZ$0.030461 NZ$0.035657 NZ$0.033756 NZ$10,810 -
Apr-28 2024 NZ$0.033756 NZ$0.032593 NZ$0.035549 NZ$0.032593 NZ$17,672 -
Apr-27 2024 NZ$0.032879 NZ$0.032327 NZ$0.033272 NZ$0.033145 NZ$9,247 -
Apr-26 2024 NZ$0.033145 NZ$0.032088 NZ$0.034592 NZ$0.034592 NZ$21,712 -
Apr-25 2024 NZ$0.035102 NZ$0.031483 NZ$0.035102 NZ$0.032916 NZ$36,112 -
Apr-24 2024 NZ$0.032937 NZ$0.0324 NZ$0.035127 NZ$0.034929 NZ$33,249 -
Apr-23 2024 NZ$0.035034 NZ$0.035016 NZ$0.036193 NZ$0.035691 NZ$5,421 -
Apr-22 2024 NZ$0.035691 NZ$0.030762 NZ$0.039112 NZ$0.030862 NZ$36,146 -
Apr-21 2024 NZ$0.030862 NZ$0.029749 NZ$0.032183 NZ$0.031148 NZ$6,792 -
Apr-20 2024 NZ$0.031211 NZ$0.030207 NZ$0.033343 NZ$0.031792 NZ$16,311 -
Apr-19 2024 NZ$0.031792 NZ$0.030727 NZ$0.031961 NZ$0.03136 NZ$10,310 -
Apr-18 2024 NZ$0.03136 NZ$0.031329 NZ$0.033209 NZ$0.033209 NZ$6,856 -

Historical and market price analysis of Streakk (STKK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 629 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66291 NZD.