Market Cap CA$3.35T 4.68%
Volume 24h CA$202.61B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Streakk STKK

Streakk (STKK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.027933 CA$0.025255 CA$0.030905 CA$0.030905 CA$28,846 -
May-01 2024 CA$0.028912 CA$0.025191 CA$0.028912 CA$0.027934 CA$30,359 -
Apr-30 2024 CA$0.027934 CA$0.027522 CA$0.028246 CA$0.027909 CA$3,404 -
Apr-29 2024 CA$0.027909 CA$0.025036 CA$0.029306 CA$0.027744 CA$8,885 -
Apr-28 2024 CA$0.027744 CA$0.026788 CA$0.029218 CA$0.026788 CA$14,524 -
Apr-27 2024 CA$0.027023 CA$0.02657 CA$0.027346 CA$0.027242 CA$7,600 -
Apr-26 2024 CA$0.027242 CA$0.026373 CA$0.028431 CA$0.028431 CA$17,846 -
Apr-25 2024 CA$0.02885 CA$0.025876 CA$0.02885 CA$0.027054 CA$29,680 -
Apr-24 2024 CA$0.027071 CA$0.026629 CA$0.028871 CA$0.028708 CA$27,328 -
Apr-23 2024 CA$0.028795 CA$0.02878 CA$0.029747 CA$0.029334 CA$4,455 -
Apr-22 2024 CA$0.029334 CA$0.025283 CA$0.032146 CA$0.025365 CA$29,708 -
Apr-21 2024 CA$0.025365 CA$0.024451 CA$0.026451 CA$0.025601 CA$5,582 -
Apr-20 2024 CA$0.025652 CA$0.024827 CA$0.027404 CA$0.02613 CA$13,406 -
Apr-19 2024 CA$0.02613 CA$0.025254 CA$0.026268 CA$0.025775 CA$8,474 -
Apr-18 2024 CA$0.025775 CA$0.025749 CA$0.027295 CA$0.027295 CA$5,635 -

Historical and market price analysis of Streakk (STKK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 629 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.