Market Cap CHF2.18T 4.21%
Volume 24h CHF131.17B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 1 minute ago
Streakk STKK

Streakk (STKK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.018491 CHF0.016718 CHF0.020459 CHF0.020459 CHF19,096 -
May-01 2024 CHF0.019139 CHF0.016676 CHF0.019139 CHF0.018492 CHF20,097 -
Apr-30 2024 CHF0.018492 CHF0.018219 CHF0.018699 CHF0.018476 CHF2,254 -
Apr-29 2024 CHF0.018476 CHF0.016574 CHF0.0194 CHF0.018366 CHF5,882 -
Apr-28 2024 CHF0.018366 CHF0.017733 CHF0.019342 CHF0.017733 CHF9,615 -
Apr-27 2024 CHF0.017889 CHF0.017589 CHF0.018103 CHF0.018034 CHF5,031 -
Apr-26 2024 CHF0.018034 CHF0.017459 CHF0.018821 CHF0.018821 CHF11,814 -
Apr-25 2024 CHF0.019099 CHF0.017129 CHF0.019099 CHF0.017909 CHF19,648 -
Apr-24 2024 CHF0.01792 CHF0.017628 CHF0.019112 CHF0.019004 CHF18,091 -
Apr-23 2024 CHF0.019062 CHF0.019052 CHF0.019692 CHF0.019419 CHF2,949 -
Apr-22 2024 CHF0.019419 CHF0.016737 CHF0.02128 CHF0.016791 CHF19,667 -
Apr-21 2024 CHF0.016791 CHF0.016186 CHF0.01751 CHF0.016947 CHF3,695 -
Apr-20 2024 CHF0.016981 CHF0.016435 CHF0.018141 CHF0.017297 CHF8,875 -
Apr-19 2024 CHF0.017297 CHF0.016718 CHF0.017389 CHF0.017063 CHF5,610 -
Apr-18 2024 CHF0.017063 CHF0.017046 CHF0.018069 CHF0.018069 CHF3,730 -

Historical and market price analysis of Streakk (STKK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 629 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90478 CHF.