Market Cap zł9.72T 4.87%
Volume 24h zł585.70B -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 43 Seconds ago
Streakk STKK

Streakk (STKK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.082111 zł0.074238 zł0.090846 zł0.090846 zł84,793 -
May-01 2024 zł0.084988 zł0.074051 zł0.084988 zł0.082114 zł89,240 -
Apr-30 2024 zł0.082114 zł0.080901 zł0.083032 zł0.082041 zł10,007 -
Apr-29 2024 zł0.082041 zł0.073595 zł0.086147 zł0.081555 zł26,116 -
Apr-28 2024 zł0.081555 zł0.078744 zł0.085887 zł0.078744 zł42,695 -
Apr-27 2024 zł0.079435 zł0.078103 zł0.080385 zł0.080079 zł22,341 -
Apr-26 2024 zł0.080079 zł0.077525 zł0.083573 zł0.083573 zł52,457 -
Apr-25 2024 zł0.084807 zł0.076063 zł0.084807 zł0.079526 zł87,246 -
Apr-24 2024 zł0.079575 zł0.078278 zł0.084866 zł0.084389 zł80,330 -
Apr-23 2024 zł0.084643 zł0.0846 zł0.087442 zł0.08623 zł13,097 -
Apr-22 2024 zł0.08623 zł0.074322 zł0.094494 zł0.074562 zł87,328 -
Apr-21 2024 zł0.074562 zł0.071875 zł0.077755 zł0.075254 zł16,409 -
Apr-20 2024 zł0.075405 zł0.07298 zł0.080556 zł0.076809 zł39,407 -
Apr-19 2024 zł0.076809 zł0.074236 zł0.077217 zł0.075767 zł24,909 -
Apr-18 2024 zł0.075767 zł0.075691 zł0.080234 zł0.080234 zł16,564 -

Historical and market price analysis of Streakk (STKK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 629 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01757 PLN.