Market Cap NZ$4.07T 4.89%
Volume 24h NZ$242.59B -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 5 Seconds ago
Strains Finance SFN

Strains Finance (SFN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.019253 NZ$0.018749 NZ$0.019458 NZ$0.019104 NZ$2 -
Jun-13 2021 NZ$0.019095 NZ$0.017398 NZ$0.019221 NZ$0.018049 - -
Jun-12 2021 NZ$0.018057 NZ$0.017105 NZ$0.01826 NZ$0.01809 - -
Jun-11 2021 NZ$0.018081 NZ$0.017991 NZ$0.019038 NZ$0.018512 - -
Jun-10 2021 NZ$0.018519 NZ$0.01818 NZ$0.019652 NZ$0.019619 - -
Jun-09 2021 NZ$0.019623 NZ$0.017556 NZ$0.019671 NZ$0.018491 - -
Jun-08 2021 NZ$0.018484 NZ$0.016884 NZ$0.01915 NZ$0.018804 - -
Jun-07 2021 NZ$0.018792 NZ$0.018792 NZ$0.021393 NZ$0.020635 NZ$2 -
Jun-06 2021 NZ$0.020631 NZ$0.02003 NZ$0.020887 NZ$0.02028 NZ$88 -
Jun-05 2021 NZ$0.020298 NZ$0.019725 NZ$0.022206 NZ$0.020728 NZ$209 -
Jun-04 2021 NZ$0.020688 NZ$0.019941 NZ$0.023153 NZ$0.023081 NZ$581 -
Jun-03 2021 NZ$0.023076 NZ$0.021404 NZ$0.02318 NZ$0.022069 NZ$468 -
Jun-02 2021 NZ$0.022073 NZ$0.019442 NZ$0.022918 NZ$0.019953 NZ$258 -
Jun-01 2021 NZ$0.01993 NZ$0.019302 NZ$0.021257 NZ$0.020689 NZ$1,483 -
May-31 2021 NZ$0.020682 NZ$0.018373 NZ$0.020819 NZ$0.020292 NZ$1,437 -

Historical and market price analysis of Strains Finance (SFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 29 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66293 NZD.