Cap Mercado NZ$3.93T
1.13%
Volumen 24h NZ$255.10B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.019419 | NZ$0.018911 | NZ$0.019627 | NZ$0.01927 | NZ$2 | - |
Jun-13 2021 | NZ$0.01926 | NZ$0.017549 | NZ$0.019388 | NZ$0.018205 | - | - |
Jun-12 2021 | NZ$0.018213 | NZ$0.017253 | NZ$0.018418 | NZ$0.018246 | - | - |
Jun-11 2021 | NZ$0.018238 | NZ$0.018147 | NZ$0.019203 | NZ$0.018673 | - | - |
Jun-10 2021 | NZ$0.018679 | NZ$0.018337 | NZ$0.019822 | NZ$0.019789 | - | - |
Jun-09 2021 | NZ$0.019793 | NZ$0.017708 | NZ$0.019842 | NZ$0.018652 | - | - |
Jun-08 2021 | NZ$0.018644 | NZ$0.01703 | NZ$0.019316 | NZ$0.018967 | - | - |
Jun-07 2021 | NZ$0.018955 | NZ$0.018955 | NZ$0.021578 | NZ$0.020813 | NZ$2 | - |
Jun-06 2021 | NZ$0.02081 | NZ$0.020204 | NZ$0.021068 | NZ$0.020455 | NZ$89 | - |
Jun-05 2021 | NZ$0.020474 | NZ$0.019896 | NZ$0.022398 | NZ$0.020908 | NZ$210 | - |
Jun-04 2021 | NZ$0.020867 | NZ$0.020114 | NZ$0.023353 | NZ$0.023281 | NZ$586 | - |
Jun-03 2021 | NZ$0.023276 | NZ$0.021589 | NZ$0.023381 | NZ$0.02226 | NZ$472 | - |
Jun-02 2021 | NZ$0.022264 | NZ$0.019611 | NZ$0.023116 | NZ$0.020125 | NZ$260 | - |
Jun-01 2021 | NZ$0.020103 | NZ$0.019469 | NZ$0.021441 | NZ$0.020868 | NZ$1,496 | - |
May-31 2021 | NZ$0.020861 | NZ$0.018532 | NZ$0.021 | NZ$0.020467 | NZ$1,449 | - |
Análisis de precios históricos y de mercado de Strains Finance (SFN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 29 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67733 NZD.