Cap Mercado €2.17T
3.7%
Volumen 24h €151.00B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.010789 | €0.010507 | €0.010904 | €0.010706 | €1 | - |
Jun-13 2021 | €0.010701 | €0.00975032 | €0.010772 | €0.010115 | - | - |
Jun-12 2021 | €0.010119 | €0.00958629 | €0.010233 | €0.010138 | - | - |
Jun-11 2021 | €0.010133 | €0.010082 | €0.010669 | €0.010374 | - | - |
Jun-10 2021 | €0.010378 | €0.010188 | €0.011013 | €0.010994 | - | - |
Jun-09 2021 | €0.010997 | €0.00983887 | €0.011024 | €0.010363 | - | - |
Jun-08 2021 | €0.010358 | €0.00946222 | €0.010732 | €0.010538 | - | - |
Jun-07 2021 | €0.010531 | €0.010531 | €0.011989 | €0.011564 | €1 | - |
Jun-06 2021 | €0.011562 | €0.011225 | €0.011705 | €0.011365 | €49 | - |
Jun-05 2021 | €0.011375 | €0.011054 | €0.012444 | €0.011616 | €117 | - |
Jun-04 2021 | €0.011593 | €0.011175 | €0.012975 | €0.012935 | €325 | - |
Jun-03 2021 | €0.012932 | €0.011995 | €0.01299 | €0.012368 | €262 | - |
Jun-02 2021 | €0.01237 | €0.010895 | €0.012843 | €0.011181 | €144 | - |
Jun-01 2021 | €0.011169 | €0.010817 | €0.011912 | €0.011594 | €831 | - |
May-31 2021 | €0.01159 | €0.010296 | €0.011667 | €0.011372 | €805 | - |
Análisis de precios históricos y de mercado de Strains Finance (SFN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 29 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93193 EUR.