Cap Mercado HK$18.25T
2.84%
Volumen 24h HK$1.18T
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2021 | HK$0.090471 | HK$0.088104 | HK$0.091437 | HK$0.089773 | HK$8 | - |
Jun-13 2021 | HK$0.089728 | HK$0.081755 | HK$0.090324 | HK$0.084815 | - | - |
Jun-12 2021 | HK$0.084853 | HK$0.08038 | HK$0.085805 | HK$0.085006 | - | - |
Jun-11 2021 | HK$0.084966 | HK$0.084541 | HK$0.089462 | HK$0.086991 | - | - |
Jun-10 2021 | HK$0.087024 | HK$0.085428 | HK$0.092346 | HK$0.092192 | - | - |
Jun-09 2021 | HK$0.092209 | HK$0.082498 | HK$0.092439 | HK$0.086894 | - | - |
Jun-08 2021 | HK$0.086858 | HK$0.079339 | HK$0.089988 | HK$0.088362 | - | - |
Jun-07 2021 | HK$0.088308 | HK$0.088308 | HK$0.100527 | HK$0.096964 | HK$7 | - |
Jun-06 2021 | HK$0.096947 | HK$0.094126 | HK$0.098149 | HK$0.095297 | HK$414 | - |
Jun-05 2021 | HK$0.095382 | HK$0.09269 | HK$0.104349 | HK$0.097404 | HK$981 | - |
Jun-04 2021 | HK$0.097214 | HK$0.093705 | HK$0.108798 | HK$0.10846 | HK$2,729 | - |
Jun-03 2021 | HK$0.108438 | HK$0.10058 | HK$0.108927 | HK$0.103705 | HK$2,197 | - |
Jun-02 2021 | HK$0.103724 | HK$0.091361 | HK$0.107693 | HK$0.093759 | HK$1,211 | - |
Jun-01 2021 | HK$0.093653 | HK$0.090703 | HK$0.099889 | HK$0.097218 | HK$6,969 | - |
May-31 2021 | HK$0.097187 | HK$0.086339 | HK$0.097833 | HK$0.095353 | HK$6,752 | - |
Análisis de precios históricos y de mercado de Strains Finance (SFN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 29 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.