Market Cap HK$18.91T 4.87%
Volume 24h HK$1.14T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 3 Minutes ago
Strains Finance SFN

Strains Finance (SFN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.090443 HK$0.088077 HK$0.091408 HK$0.089744 HK$8 -
Jun-13 2021 HK$0.089699 HK$0.08173 HK$0.090296 HK$0.084789 - -
Jun-12 2021 HK$0.084826 HK$0.080355 HK$0.085778 HK$0.08498 - -
Jun-11 2021 HK$0.084939 HK$0.084515 HK$0.089434 HK$0.086964 - -
Jun-10 2021 HK$0.086996 HK$0.085401 HK$0.092317 HK$0.092163 - -
Jun-09 2021 HK$0.09218 HK$0.082472 HK$0.09241 HK$0.086867 - -
Jun-08 2021 HK$0.086831 HK$0.079315 HK$0.089959 HK$0.088334 - -
Jun-07 2021 HK$0.08828 HK$0.08828 HK$0.100496 HK$0.096934 HK$7 -
Jun-06 2021 HK$0.096917 HK$0.094096 HK$0.098118 HK$0.095267 HK$414 -
Jun-05 2021 HK$0.095352 HK$0.092661 HK$0.104316 HK$0.097374 HK$980 -
Jun-04 2021 HK$0.097183 HK$0.093676 HK$0.108764 HK$0.108426 HK$2,728 -
Jun-03 2021 HK$0.108404 HK$0.100549 HK$0.108893 HK$0.103673 HK$2,196 -
Jun-02 2021 HK$0.103691 HK$0.091333 HK$0.107659 HK$0.09373 HK$1,211 -
Jun-01 2021 HK$0.093624 HK$0.090675 HK$0.099858 HK$0.097188 HK$6,966 -
May-31 2021 HK$0.097156 HK$0.086312 HK$0.097802 HK$0.095324 HK$6,750 -

Historical and market price analysis of Strains Finance (SFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 29 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81171 HKD.