Market Cap Bs.89.69T 4.97%
Volume 24h Bs.5.45T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 32 Seconds ago
Strains Finance SFN

Strains Finance (SFN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.422174 Bs.0.411131 Bs.0.426682 Bs.0.418915 Bs.37 -
Jun-13 2021 Bs.0.418705 Bs.0.381503 Bs.0.421488 Bs.0.395783 - -
Jun-12 2021 Bs.0.395957 Bs.0.375085 Bs.0.400401 Bs.0.396674 - -
Jun-11 2021 Bs.0.396484 Bs.0.394503 Bs.0.417466 Bs.0.405937 - -
Jun-10 2021 Bs.0.406088 Bs.0.398642 Bs.0.430923 Bs.0.430202 - -
Jun-09 2021 Bs.0.430286 Bs.0.384968 Bs.0.431356 Bs.0.405482 - -
Jun-08 2021 Bs.0.405313 Bs.0.37023 Bs.0.419918 Bs.0.412332 - -
Jun-07 2021 Bs.0.41208 Bs.0.41208 Bs.0.4691 Bs.0.452475 Bs.34 -
Jun-06 2021 Bs.0.452393 Bs.0.439227 Bs.0.458002 Bs.0.444694 Bs.1,934 -
Jun-05 2021 Bs.0.445089 Bs.0.43253 Bs.0.486934 Bs.0.454528 Bs.4,576 -
Jun-04 2021 Bs.0.453638 Bs.0.437265 Bs.0.507695 Bs.0.506118 Bs.12,736 -
Jun-03 2021 Bs.0.506017 Bs.0.469348 Bs.0.508296 Bs.0.483929 Bs.10,251 -
Jun-02 2021 Bs.0.484017 Bs.0.426329 Bs.0.502538 Bs.0.437519 Bs.5,652 -
Jun-01 2021 Bs.0.437023 Bs.0.423258 Bs.0.466121 Bs.0.453659 Bs.32,518 -
May-31 2021 Bs.0.453513 Bs.0.402891 Bs.0.456528 Bs.0.444957 Bs.31,507 -

Historical and market price analysis of Strains Finance (SFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 29 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.