Market Cap R45.27T 4.67%
Volume 24h R2.76T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Strains Finance SFN

Strains Finance (SFN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.214295 R0.208689 R0.216583 R0.21264 R19 -
Jun-13 2021 R0.212534 R0.19365 R0.213947 R0.200899 - -
Jun-12 2021 R0.200987 R0.190392 R0.203243 R0.201351 - -
Jun-11 2021 R0.201255 R0.200249 R0.211905 R0.206053 - -
Jun-10 2021 R0.206129 R0.20235 R0.218736 R0.21837 - -
Jun-09 2021 R0.218412 R0.195409 R0.218955 R0.205822 - -
Jun-08 2021 R0.205736 R0.187928 R0.21315 R0.209299 - -
Jun-07 2021 R0.209171 R0.209171 R0.238114 R0.229675 R17 -
Jun-06 2021 R0.229634 R0.222951 R0.232481 R0.225726 R982 -
Jun-05 2021 R0.225926 R0.219551 R0.247167 R0.230718 R2,323 -
Jun-04 2021 R0.230266 R0.221955 R0.257705 R0.256905 R6,465 -
Jun-03 2021 R0.256853 R0.23824 R0.25801 R0.245642 R5,204 -
Jun-02 2021 R0.245686 R0.216404 R0.255087 R0.222084 R2,869 -
Jun-01 2021 R0.221832 R0.214845 R0.236602 R0.230276 R16,506 -
May-31 2021 R0.230202 R0.204507 R0.231733 R0.225859 R15,993 -

Historical and market price analysis of Strains Finance (SFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 29 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.