Market Cap CN¥17.73T 5.02%
Volume 24h CN¥1.08T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 57 Seconds ago
Strains Finance SFN

Strains Finance (SFN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.083792 CN¥0.0816 CN¥0.084687 CN¥0.083145 CN¥7 -
Jun-13 2021 CN¥0.083104 CN¥0.07572 CN¥0.083656 CN¥0.078554 - -
Jun-12 2021 CN¥0.078589 CN¥0.074446 CN¥0.079471 CN¥0.078731 - -
Jun-11 2021 CN¥0.078693 CN¥0.0783 CN¥0.082858 CN¥0.080569 - -
Jun-10 2021 CN¥0.080599 CN¥0.079122 CN¥0.085529 CN¥0.085386 - -
Jun-09 2021 CN¥0.085402 CN¥0.076408 CN¥0.085615 CN¥0.080479 - -
Jun-08 2021 CN¥0.080446 CN¥0.073482 CN¥0.083344 CN¥0.081839 - -
Jun-07 2021 CN¥0.081789 CN¥0.081789 CN¥0.093106 CN¥0.089806 CN¥7 -
Jun-06 2021 CN¥0.08979 CN¥0.087177 CN¥0.090903 CN¥0.088262 CN¥384 -
Jun-05 2021 CN¥0.08834 CN¥0.085848 CN¥0.096646 CN¥0.090214 CN¥908 -
Jun-04 2021 CN¥0.090037 CN¥0.086787 CN¥0.100766 CN¥0.100453 CN¥2,528 -
Jun-03 2021 CN¥0.100433 CN¥0.093155 CN¥0.100886 CN¥0.096049 CN¥2,035 -
Jun-02 2021 CN¥0.096067 CN¥0.084617 CN¥0.099743 CN¥0.086838 CN¥1,122 -
Jun-01 2021 CN¥0.086739 CN¥0.084007 CN¥0.092515 CN¥0.090041 CN¥6,454 -
May-31 2021 CN¥0.090012 CN¥0.079965 CN¥0.090611 CN¥0.088314 CN¥6,253 -

Historical and market price analysis of Strains Finance (SFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 29 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.