Market Cap CA$3.35T 5.01%
Volume 24h CA$204.07B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Strains Finance SFN

Strains Finance (SFN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.015824 CA$0.01541 CA$0.015993 CA$0.015701 CA$1 -
Jun-13 2021 CA$0.015694 CA$0.014299 CA$0.015798 CA$0.014834 - -
Jun-12 2021 CA$0.014841 CA$0.014059 CA$0.015007 CA$0.014868 - -
Jun-11 2021 CA$0.014861 CA$0.014786 CA$0.015647 CA$0.015215 - -
Jun-10 2021 CA$0.015221 CA$0.014942 CA$0.016152 CA$0.016125 - -
Jun-09 2021 CA$0.016128 CA$0.014429 CA$0.016168 CA$0.015198 - -
Jun-08 2021 CA$0.015192 CA$0.013877 CA$0.015739 CA$0.015455 - -
Jun-07 2021 CA$0.015445 CA$0.015445 CA$0.017582 CA$0.016959 CA$1 -
Jun-06 2021 CA$0.016956 CA$0.016463 CA$0.017166 CA$0.016668 CA$72 -
Jun-05 2021 CA$0.016682 CA$0.016212 CA$0.018251 CA$0.017036 CA$172 -
Jun-04 2021 CA$0.017003 CA$0.016389 CA$0.019029 CA$0.01897 CA$477 -
Jun-03 2021 CA$0.018966 CA$0.017592 CA$0.019052 CA$0.018138 CA$384 -
Jun-02 2021 CA$0.018142 CA$0.015979 CA$0.018836 CA$0.016399 CA$212 -
Jun-01 2021 CA$0.01638 CA$0.015864 CA$0.017471 CA$0.017004 CA$1,219 -
May-31 2021 CA$0.016998 CA$0.015101 CA$0.017111 CA$0.016678 CA$1,181 -

Historical and market price analysis of Strains Finance (SFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 29 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.