Market Cap CHF2.21T 4.45%
Volume 24h CHF133.95B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 5 Seconds ago
Strains Finance SFN

Strains Finance (SFN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.01048 CHF0.010206 CHF0.010592 CHF0.010399 CHF1 -
Jun-13 2021 CHF0.010394 CHF0.00947087 CHF0.010463 CHF0.00982538 - -
Jun-12 2021 CHF0.00982971 CHF0.00931154 CHF0.00994002 CHF0.00984749 - -
Jun-11 2021 CHF0.00984278 CHF0.00979359 CHF0.010363 CHF0.010077 - -
Jun-10 2021 CHF0.010081 CHF0.00989635 CHF0.010697 CHF0.010679 - -
Jun-09 2021 CHF0.010681 CHF0.00955688 CHF0.010708 CHF0.010066 - -
Jun-08 2021 CHF0.010061 CHF0.00919102 CHF0.010424 CHF0.010236 - -
Jun-07 2021 CHF0.010229 CHF0.010229 CHF0.011645 CHF0.011232 CHF1 -
Jun-06 2021 CHF0.01123 CHF0.010903 CHF0.011369 CHF0.011039 CHF48 -
Jun-05 2021 CHF0.011049 CHF0.010737 CHF0.012088 CHF0.011283 CHF114 -
Jun-04 2021 CHF0.011261 CHF0.010855 CHF0.012603 CHF0.012564 CHF316 -
Jun-03 2021 CHF0.012561 CHF0.011651 CHF0.012618 CHF0.012013 CHF254 -
Jun-02 2021 CHF0.012015 CHF0.010583 CHF0.012475 CHF0.010861 CHF140 -
Jun-01 2021 CHF0.010849 CHF0.010507 CHF0.011571 CHF0.011262 CHF807 -
May-31 2021 CHF0.011258 CHF0.010001 CHF0.011333 CHF0.011046 CHF782 -

Historical and market price analysis of Strains Finance (SFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 29 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.