Market Cap zł9.70T 4.21%
Volume 24h zł582.46B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 2 Minutes ago
Strains Finance SFN

Strains Finance (SFN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.046514 zł0.045298 zł0.047011 zł0.046155 zł4 -
Jun-13 2021 zł0.046132 zł0.042033 zł0.046439 zł0.043607 - -
Jun-12 2021 zł0.043626 zł0.041326 zł0.044116 zł0.043705 - -
Jun-11 2021 zł0.043684 zł0.043466 zł0.045996 zł0.044725 - -
Jun-10 2021 zł0.044742 zł0.043922 zł0.047478 zł0.047399 - -
Jun-09 2021 zł0.047408 zł0.042415 zł0.047526 zł0.044675 - -
Jun-08 2021 zł0.044657 zł0.040791 zł0.046266 zł0.04543 - -
Jun-07 2021 zł0.045402 zł0.045402 zł0.051685 zł0.049853 zł4 -
Jun-06 2021 zł0.049844 zł0.048393 zł0.050462 zł0.048996 zł213 -
Jun-05 2021 zł0.049039 zł0.047656 zł0.05365 zł0.050079 zł504 -
Jun-04 2021 zł0.049981 zł0.048177 zł0.055937 zł0.055763 zł1,403 -
Jun-03 2021 zł0.055752 zł0.051712 zł0.056003 zł0.053319 zł1,129 -
Jun-02 2021 zł0.053328 zł0.046972 zł0.055369 zł0.048205 zł623 -
Jun-01 2021 zł0.048151 zł0.046634 zł0.051357 zł0.049983 zł3,583 -
May-31 2021 zł0.049967 zł0.04439 zł0.0503 zł0.049025 zł3,471 -

Historical and market price analysis of Strains Finance (SFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 29 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01757 PLN.