Market Cap RM11.65T 4.34%
Volume 24h RM702.87B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 14 Seconds ago
Strains Finance SFN

Strains Finance (SFN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.054879 RM0.053443 RM0.055465 RM0.054455 RM5 -
Jun-13 2021 RM0.054428 RM0.049592 RM0.05479 RM0.051448 - -
Jun-12 2021 RM0.051471 RM0.048758 RM0.052048 RM0.051564 - -
Jun-11 2021 RM0.051539 RM0.051282 RM0.054267 RM0.052768 - -
Jun-10 2021 RM0.052788 RM0.05182 RM0.056016 RM0.055922 - -
Jun-09 2021 RM0.055933 RM0.050042 RM0.056072 RM0.052709 - -
Jun-08 2021 RM0.052687 RM0.048126 RM0.054585 RM0.053599 - -
Jun-07 2021 RM0.053567 RM0.053567 RM0.060979 RM0.058818 RM4 -
Jun-06 2021 RM0.058807 RM0.057096 RM0.059536 RM0.057806 RM251 -
Jun-05 2021 RM0.057857 RM0.056225 RM0.063297 RM0.059084 RM595 -
Jun-04 2021 RM0.058969 RM0.05684 RM0.065996 RM0.065791 RM1,656 -
Jun-03 2021 RM0.065778 RM0.061011 RM0.066074 RM0.062906 RM1,333 -
Jun-02 2021 RM0.062918 RM0.055419 RM0.065325 RM0.056873 RM735 -
Jun-01 2021 RM0.056809 RM0.05502 RM0.060591 RM0.058971 RM4,227 -
May-31 2021 RM0.058952 RM0.052372 RM0.059344 RM0.05784 RM4,096 -

Historical and market price analysis of Strains Finance (SFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 29 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.