Market Cap AU$3.71T 4.6%
Volume 24h AU$223.19B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 35 Seconds ago
Strains Finance SFN

Strains Finance (SFN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.017516 AU$0.017057 AU$0.017703 AU$0.01738 AU$2 -
Jun-13 2021 AU$0.017372 AU$0.015828 AU$0.017487 AU$0.016421 - -
Jun-12 2021 AU$0.016428 AU$0.015562 AU$0.016612 AU$0.016458 - -
Jun-11 2021 AU$0.01645 AU$0.016367 AU$0.01732 AU$0.016842 - -
Jun-10 2021 AU$0.016848 AU$0.016539 AU$0.017879 AU$0.017849 - -
Jun-09 2021 AU$0.017852 AU$0.015972 AU$0.017897 AU$0.016823 - -
Jun-08 2021 AU$0.016816 AU$0.01536 AU$0.017422 AU$0.017107 - -
Jun-07 2021 AU$0.017097 AU$0.017097 AU$0.019463 AU$0.018773 AU$1 -
Jun-06 2021 AU$0.018769 AU$0.018223 AU$0.019002 AU$0.01845 AU$80 -
Jun-05 2021 AU$0.018466 AU$0.017945 AU$0.020202 AU$0.018858 AU$190 -
Jun-04 2021 AU$0.018821 AU$0.018142 AU$0.021064 AU$0.020998 AU$528 -
Jun-03 2021 AU$0.020994 AU$0.019473 AU$0.021089 AU$0.020078 AU$425 -
Jun-02 2021 AU$0.020081 AU$0.017688 AU$0.02085 AU$0.018152 AU$235 -
Jun-01 2021 AU$0.018132 AU$0.017561 AU$0.019339 AU$0.018822 AU$1,349 -
May-31 2021 AU$0.018816 AU$0.016716 AU$0.018941 AU$0.018461 AU$1,307 -

Historical and market price analysis of Strains Finance (SFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 29 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.